시가총액 $2.45T
-0.24%
볼륨 24시간 $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
코인
28.913
+4
거래소
885
마지막 업데이트
18 초 전에
Ccore (CCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0065516 | $0.00655125 | $0.012276 | $0.011659 | $116 | - |
| Sep-27 2024 | $0.011681 | $0.00762938 | $0.011681 | $0.00765647 | $152 | - |
| Sep-26 2024 | $0.010873 | $0.0086411 | $0.011721 | $0.00868294 | $77 | - |
| Sep-25 2024 | $0.00865234 | $0.00710524 | $0.011308 | $0.00711171 | $119 | - |
| Sep-24 2024 | $0.00715877 | $0.00715633 | $0.011395 | $0.00764863 | $84 | - |
| Sep-23 2024 | $0.00766592 | $0.0075741 | $0.011535 | $0.010688 | $129 | - |
| Sep-22 2024 | $0.010786 | $0.00613855 | $0.011406 | $0.010277 | $104 | - |
| Sep-21 2024 | $0.010165 | $0.00702777 | $0.010537 | $0.00710187 | $84 | - |
| Sep-20 2024 | $0.00705329 | $0.00705329 | $0.011217 | $0.011217 | $127 | - |
| Sep-19 2024 | $0.011288 | $0.00698531 | $0.011288 | $0.00976242 | $93 | - |
| Sep-18 2024 | $0.00961356 | $0.00506596 | $0.01054 | $0.01049 | $91 | - |
| Sep-17 2024 | $0.010527 | $0.00739947 | $0.010527 | $0.00922115 | $120 | - |
| Sep-16 2024 | $0.00921195 | $0.00670453 | $0.00921195 | $0.00677162 | $92 | - |
| Sep-15 2024 | $0.00680732 | $0.00637533 | $0.010697 | $0.010697 | $120 | - |
| Sep-14 2024 | $0.010684 | $0.00711748 | $0.010684 | $0.010338 | $134 | - |