시가총액 $2.45T
-0.07%
볼륨 24시간 $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
코인
28.914
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0065516 | $0.00655125 | $0.012276 | $0.011659 | $116 | - |
Sep-27 2024 | $0.011681 | $0.00762938 | $0.011681 | $0.00765647 | $152 | - |
Sep-26 2024 | $0.010873 | $0.0086411 | $0.011721 | $0.00868294 | $77 | - |
Sep-25 2024 | $0.00865234 | $0.00710524 | $0.011308 | $0.00711171 | $119 | - |
Sep-24 2024 | $0.00715877 | $0.00715633 | $0.011395 | $0.00764863 | $84 | - |
Sep-23 2024 | $0.00766592 | $0.0075741 | $0.011535 | $0.010688 | $129 | - |
Sep-22 2024 | $0.010786 | $0.00613855 | $0.011406 | $0.010277 | $104 | - |
Sep-21 2024 | $0.010165 | $0.00702777 | $0.010537 | $0.00710187 | $84 | - |
Sep-20 2024 | $0.00705329 | $0.00705329 | $0.011217 | $0.011217 | $127 | - |
Sep-19 2024 | $0.011288 | $0.00698531 | $0.011288 | $0.00976242 | $93 | - |
Sep-18 2024 | $0.00961356 | $0.00506596 | $0.01054 | $0.01049 | $91 | - |
Sep-17 2024 | $0.010527 | $0.00739947 | $0.010527 | $0.00922115 | $120 | - |
Sep-16 2024 | $0.00921195 | $0.00670453 | $0.00921195 | $0.00677162 | $92 | - |
Sep-15 2024 | $0.00680732 | $0.00637533 | $0.010697 | $0.010697 | $120 | - |
Sep-14 2024 | $0.010684 | $0.00711748 | $0.010684 | $0.010338 | $134 | - |