시가총액 $2.45T
-0.03%
볼륨 24시간 $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
코인
28.909
+15
거래소
885
마지막 업데이트
43 초 전에
CATWIFHAT (CIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000311 | $0.00027615 | $0.00038491 | $0.00034622 | $24,474 | - |
| Sep-26 2024 | $0.00034622 | $0.00017966 | $0.00036941 | $0.00018038 | $46,938 | - |
| Sep-25 2024 | $0.00018149 | $0.00016794 | $0.00018436 | $0.00016794 | $11,668 | - |
| Sep-24 2024 | $0.00016176 | $0.0001227 | $0.00016176 | $0.0001238 | $11,932 | - |
| Sep-23 2024 | $0.00012374 | $0.00012359 | $0.00013538 | $0.00013496 | $2,939 | - |
| Sep-22 2024 | $0.0001335 | $0.00013347 | $0.00014609 | $0.00014609 | $2,457 | - |
| Sep-21 2024 | $0.00014616 | $0.0001376 | $0.00014616 | $0.00014222 | $3,110 | - |
| Sep-20 2024 | $0.00014368 | $0.00008443 | $0.00015127 | $0.00008464 | $30,615 | - |
| Sep-19 2024 | $0.0000846 | $0.00007853 | $0.00008481 | $0.0000799 | $1,717 | - |
| Sep-18 2024 | $0.00007813 | $0.00007752 | $0.00007945 | $0.00007926 | $49 | - |
| Sep-17 2024 | $0.00007946 | $0.00007922 | $0.00008061 | $0.00007922 | $103 | - |
| Sep-16 2024 | $0.00007907 | $0.00007891 | $0.00008077 | $0.00008067 | $175 | - |
| Sep-15 2024 | $0.00008068 | $0.00008068 | $0.00008654 | $0.00008575 | $615 | - |
| Sep-14 2024 | $0.00008572 | $0.00008197 | $0.00008666 | $0.00008413 | $424 | - |
| Sep-13 2024 | $0.00008433 | $0.0000819 | $0.00008462 | $0.00008369 | $3,693 | - |