시가총액 $2.45T
3.25%
볼륨 24시간 $177.97B
27.42%
BTC % 52.72%
-0.19%
ETH % 13.05%
-0.76%
코인
28.894
+16
거래소
885
마지막 업데이트
35 초 전에
Catvills Coin (CATVILLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | - | - |
| Sep-15 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | - | - |
| Sep-14 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | - | - |
| Sep-13 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | - | - |
| Sep-12 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | - | - |
| Sep-11 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | - | - |
| Sep-10 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | - | - |
| Sep-09 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.000000000053508730229179 | $0.000000000053503219179758 | - | - |
| Sep-08 2024 | $0.000000000053501533556597 | $0.000000000039306086809326 | $0.000000000053507432221879 | $0.000000000039306086809326 | $35 | - |
| Sep-07 2024 | $0.000000000039306086809326 | $0.000000000039298676668714 | $0.000000000039309985938601 | $0.000000000039299438980263 | - | - |
| Sep-06 2024 | $0.000000000039299748661225 | $0.000000000028974953041105 | $0.000000000039307156685403 | $0.000000000039307156685403 | $1 | - |
| Sep-05 2024 | $0.000000000039307156685403 | $0.000000000039303652180084 | $0.000000000039316066818367 | $0.000000000039304146480635 | - | - |
| Sep-04 2024 | $0.000000000039304285472534 | $0.000000000028305440197424 | $0.000000000039321021262121 | $0.000000000039307401491552 | $0 | - |
| Sep-03 2024 | $0.000000000039307401491552 | $0.000000000039307401491552 | $0.000000000039307401491552 | $0.000000000039307401491552 | - | - |
| Sep-02 2024 | $0.000000000039307401491552 | $0.000000000039302271078348 | $0.000000000039339467955879 | $0.000000000039339467955879 | - | - |