시가총액 $2.23T
0.03%
볼륨 24시간 $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000023995951098159 | $0.000000000022012794552596 | $0.000000000030005759811718 | $0.000000000023005157697172 | - | - |
Aug-29 2024 | $0.000000000029009456822549 | $0.000000000022005196757942 | $0.00000000003101179329031 | $0.00000000002301079598285 | - | - |
Aug-28 2024 | $0.000000000031004104710527 | $0.000000000022013061280756 | $0.000000000031007539101177 | $0.000000000025006321124047 | - | - |
Aug-27 2024 | $0.000000000031007724680361 | $0.000000000022998865581302 | $0.000000000031025005272234 | $0.000000000028004870552359 | - | - |
Aug-26 2024 | $0.000000000025007796094486 | $0.000000000022001941886938 | $0.000000000031011111112579 | $0.000000000025014408651542 | - | - |
Aug-25 2024 | $0.00000000003001489013941 | $0.000000000022008315931212 | $0.000000000031015013348927 | $0.000000000024009261492353 | - | - |
Aug-24 2024 | $0.000000000022007638869338 | $0.000000000022007638869338 | $0.000000000030021709250324 | $0.000000000023020319631066 | - | - |
Aug-23 2024 | $0.000000000025021117739576 | $0.000000000022001707156326 | $0.000000000031004352414079 | $0.000000000024000042554301 | - | - |
Aug-22 2024 | $0.000000000025001674623092 | $0.000000000022007378519191 | $0.000000000031011235102353 | $0.000000000024004317311212 | - | - |
Aug-21 2024 | $0.00000000002600778680578 | $0.000000000022001665880923 | $0.000000000031014288745714 | $0.00000000002699837243914 | - | - |
Aug-20 2024 | $0.000000000030005418059603 | $0.000000000022001592237408 | $0.000000000031029924662729 | $0.000000000027009910568332 | - | - |
Aug-19 2024 | $0.000000000026008784115403 | $0.000000000022002710838362 | $0.000000000030011001978941 | $0.00000000002702338104162 | - | - |
Aug-18 2024 | $0.000000000022006526473617 | $0.000000000022001107460517 | $0.000000000031004850616216 | $0.000000000030006438279502 | - | - |
Aug-17 2024 | $0.000000000023002299456927 | $0.000000000022003413058913 | $0.000000000031012020296725 | $0.000000000028006025895967 | - | - |
Aug-16 2024 | $0.000000000024007604516633 | $0.00000000002200552168113 | $0.000000000031019818257549 | $0.000000000025997509774672 | - | - |