시가총액 $2.45T
0.19%
볼륨 24시간 $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
코인
28.909
+15
거래소
885
마지막 업데이트
1 분 전에
Catheon Gaming (CATHEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00039931 | $0.00033841 | $0.00039931 | $0.00033841 | $12,345 | $386,754 |
| Sep-26 2024 | $0.0003451 | $0.00029849 | $0.0003451 | $0.00030935 | $6,438 | $334,251 |
| Sep-25 2024 | $0.00031257 | $0.00029613 | $0.0003192 | $0.00030022 | $3,677 | $302,742 |
| Sep-24 2024 | $0.00030953 | $0.00029481 | $0.00031344 | $0.00031009 | $3,797 | $299,792 |
| Sep-23 2024 | $0.00029986 | $0.00028464 | $0.0003308 | $0.0003308 | $4,895 | $290,432 |
| Sep-22 2024 | $0.00033415 | $0.00030976 | $0.00033676 | $0.00032099 | $2,965 | $323,642 |
| Sep-21 2024 | $0.00032062 | $0.00030958 | $0.0003291 | $0.0003141 | $3,596 | $310,532 |
| Sep-20 2024 | $0.00031254 | $0.00030901 | $0.00033993 | $0.00031127 | $4,322 | $302,709 |
| Sep-19 2024 | $0.0003133 | $0.00030061 | $0.00033057 | $0.00032315 | $7,830 | $303,448 |
| Sep-18 2024 | $0.00032208 | $0.00030474 | $0.00033099 | $0.00031156 | $3,095 | $311,946 |
| Sep-17 2024 | $0.00031524 | $0.00030489 | $0.00033046 | $0.00030772 | $3,240 | $305,330 |
| Sep-16 2024 | $0.00030485 | $0.00030202 | $0.00032345 | $0.00031421 | $3,514 | $295,260 |
| Sep-15 2024 | $0.00032822 | $0.00030027 | $0.0003318 | $0.00031221 | $3,253 | $317,896 |
| Sep-14 2024 | $0.00031433 | $0.00030491 | $0.0003285 | $0.00031747 | $3,374 | $304,440 |
| Sep-13 2024 | $0.00030938 | $0.00029291 | $0.00031841 | $0.00030583 | $6,993 | $299,650 |