시가총액 $2.40T
-1.89%
볼륨 24시간 $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
코인
28.934
+21
거래소
885
마지막 업데이트
1 분 전에
Catfish (CATFISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00011783 | $0.00011766 | $0.00012417 | $0.00012373 | $1,227 | - |
| Sep-28 2024 | $0.00012373 | $0.00012285 | $0.00012751 | $0.00012662 | $1,696 | - |
| Sep-27 2024 | $0.00012657 | $0.00011966 | $0.00012945 | $0.00011984 | $1,729 | - |
| Sep-26 2024 | $0.00011939 | $0.00010606 | $0.00011939 | $0.00010647 | $2,436 | - |
| Sep-25 2024 | $0.00010631 | $0.00010631 | $0.00010947 | $0.00010947 | $736 | - |
| Sep-24 2024 | $0.00010973 | $0.00010583 | $0.00010973 | $0.00010583 | $787 | - |
| Sep-23 2024 | $0.00010583 | $0.0001022 | $0.00010643 | $0.0001022 | $556 | - |
| Sep-22 2024 | $0.00010266 | $0.00010266 | $0.00010729 | $0.00010574 | $5,194 | - |
| Sep-21 2024 | $0.00010569 | $0.00010334 | $0.00010607 | $0.00010464 | $268 | - |
| Sep-20 2024 | $0.00010469 | $0.00009484 | $0.00010473 | $0.00009485 | $2,425 | - |
| Sep-19 2024 | $0.00009478 | $0.00008201 | $0.00009527 | $0.00008201 | $1,317 | - |
| Sep-18 2024 | $0.00008201 | $0.00008201 | $0.00008475 | $0.00008467 | $457 | - |
| Sep-17 2024 | $0.00008477 | $0.00008316 | $0.00008477 | $0.00008316 | $4 | - |
| Sep-16 2024 | $0.00008316 | $0.00008316 | $0.00008552 | $0.00008552 | $124 | - |
| Sep-15 2024 | $0.00008552 | $0.00008552 | $0.00008716 | $0.00008696 | $47 | - |