시가총액 $2.46T
2.73%
볼륨 24시간 $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
코인
28.899
+13
거래소
885
마지막 업데이트
2 의사록 전에
Cashtree Token (CTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00043504 | $0.00040604 | $0.00046698 | $0.00044989 | $253,755 | $87,008 |
| Sep-25 2024 | $0.00045205 | $0.00043103 | $0.00077596 | $0.00077596 | $1,497,214 | $90,412 |
| Sep-24 2024 | $0.00075904 | $0.00073288 | $0.00086615 | $0.00086615 | $124,343 | $151,808 |
| Sep-23 2024 | $0.00088092 | $0.00077594 | $0.00106092 | $0.0007921 | $3,112,702 | $176,186 |
| Sep-22 2024 | $0.00079724 | $0.00052225 | $0.00079724 | $0.00052225 | $843,793 | $159,449 |
| Sep-21 2024 | $0.00052011 | $0.00047705 | $0.00052016 | $0.00048008 | $692,153 | $104,023 |
| Sep-20 2024 | $0.00048005 | $0.00047001 | $0.00048005 | $0.00047007 | $258,883 | $96,012 |
| Sep-19 2024 | $0.00047011 | $0.00042504 | $0.00047011 | $0.00042507 | $355,467 | $94,022 |
| Sep-18 2024 | $0.00042502 | $0.00040401 | $0.00042503 | $0.00040506 | $315,661 | $85,004 |
| Sep-17 2024 | $0.00040503 | $0.00039894 | $0.0004051 | $0.00039894 | $312,521 | $81,007 |
| Sep-16 2024 | $0.00039893 | $0.00039891 | $0.00039913 | $0.000399 | $21,354 | $79,787 |
| Sep-15 2024 | $0.00039902 | $0.000399 | $0.00040015 | $0.00039908 | $13,599 | $79,804 |
| Sep-14 2024 | $0.00039908 | $0.00039905 | $0.00039928 | $0.00039928 | $16,153 | $79,817 |
| Sep-13 2024 | $0.00039916 | $0.00039894 | $0.00039919 | $0.00039898 | $18,736 | $79,833 |
| Sep-12 2024 | $0.00039916 | $0.00039892 | $0.00040001 | $0.00039903 | $13,869 | $79,834 |