시가총액 $2.46T
0.77%
볼륨 24시간 $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
코인
28.909
+16
거래소
885
마지막 업데이트
25 초 전에
Cashaa (CAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00381546 | $0.00338887 | $0.00381817 | $0.00370427 | $126,138 | $3,815,469 |
| Sep-26 2024 | $0.00338872 | $0.00338622 | $0.00371459 | $0.00339354 | $129,873 | $3,388,730 |
| Sep-25 2024 | $0.00338289 | $0.00338289 | $0.00375063 | $0.00373993 | $134,840 | $3,382,895 |
| Sep-24 2024 | $0.00377668 | $0.00377462 | $0.00379313 | $0.00377924 | $131,872 | $3,776,689 |
| Sep-23 2024 | $0.00377449 | $0.00345787 | $0.00381296 | $0.00375164 | $134,222 | $3,774,498 |
| Sep-22 2024 | $0.00376662 | $0.003453 | $0.0038274 | $0.003453 | $128,270 | $3,766,623 |
| Sep-21 2024 | $0.00345337 | $0.00342195 | $0.00388445 | $0.00342195 | $112,866 | $3,453,378 |
| Sep-20 2024 | $0.00341732 | $0.00335244 | $0.00428455 | $0.00337539 | $46,966 | $3,417,323 |
| Sep-19 2024 | $0.00331974 | $0.00331974 | $0.0037501 | $0.00371907 | $134,873 | $3,319,740 |
| Sep-18 2024 | $0.00339404 | $0.00337646 | $0.00382981 | $0.00375192 | $131,094 | $3,394,048 |
| Sep-17 2024 | $0.00375305 | $0.00338103 | $0.00377937 | $0.00339419 | $118,848 | $3,753,057 |
| Sep-16 2024 | $0.00337249 | $0.00334685 | $0.00376337 | $0.0033716 | $111,791 | $3,372,492 |
| Sep-15 2024 | $0.00340737 | $0.0033378 | $0.00348325 | $0.00347943 | $122,242 | $3,407,379 |
| Sep-14 2024 | $0.00349341 | $0.00349341 | $0.00396827 | $0.00375943 | $134,486 | $3,493,416 |
| Sep-13 2024 | $0.00368452 | $0.00345157 | $0.00368452 | $0.00345891 | $94,576 | $3,684,523 |