시가총액 $2.46T -0.61%
볼륨 24시간 $97.44B -60.19%
BTC % 52.83% 0.26%
ETH % 13.06% -0.38%
코인 28.913 +5
거래소 885
마지막 업데이트 2 의사록 전에
Carbify CBY

Carbify (CBY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2024 $0.859809 $0.859809 $0.888729 $0.88749 $198,966 -
Sep-27 2024 $0.887784 $0.853473 $0.887784 $0.853473 $230,596 -
Sep-26 2024 $0.854354 $0.755248 $0.854354 $0.756068 $277,947 -
Sep-25 2024 $0.756158 $0.756158 $0.764478 $0.758984 $248,538 -
Sep-24 2024 $0.758355 $0.7498 $0.775789 $0.76334 $231,965 -
Sep-23 2024 $0.764131 $0.740679 $0.768258 $0.742462 $229,376 -
Sep-22 2024 $0.741972 $0.741279 $0.750775 $0.741646 $202,226 -
Sep-21 2024 $0.741867 $0.735895 $0.761213 $0.743959 $189,593 -
Sep-20 2024 $0.744933 $0.743748 $0.763378 $0.752409 $241,666 -
Sep-19 2024 $0.751352 $0.748778 $0.771929 $0.76598 $210,478 -
Sep-18 2024 $0.76538 $0.760107 $0.766996 $0.760663 $181,487 -
Sep-17 2024 $0.760326 $0.760326 $0.762959 $0.7619 $124,399 -
Sep-16 2024 $0.761781 $0.761781 $0.800898 $0.800898 $217,756 -
Sep-15 2024 $0.80102 $0.775139 $0.801341 $0.77627 $212,032 -
Sep-14 2024 $0.775815 $0.768634 $0.783226 $0.781513 $196,935 -

Carbify (CBY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 529일 동안 분석, 19-04-2023일부터.