시가총액 $2.22T
-0.8%
볼륨 24시간 $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
코인
28.651
+4
거래소
885
마지막 업데이트
3 의사록 전에
Capitalrock (CR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.714973 | $0.714776 | $0.715245 | $0.715239 | $231,476 | - |
| Aug-29 2024 | $0.715168 | $0.714988 | $0.715741 | $0.715559 | $310,616 | - |
| Aug-28 2024 | $0.715 | $0.714877 | $0.715254 | $0.715008 | $314,445 | - |
| Aug-27 2024 | $0.715073 | $0.71449 | $0.715365 | $0.714864 | $332,489 | - |
| Aug-26 2024 | $0.714691 | $0.712199 | $0.715749 | $0.715749 | $342,507 | - |
| Aug-25 2024 | $0.715316 | $0.715195 | $0.715514 | $0.715234 | $314,945 | - |
| Aug-24 2024 | $0.715303 | $0.715214 | $0.715657 | $0.715633 | $180,481 | - |
| Aug-23 2024 | $0.715508 | $0.714924 | $0.715721 | $0.715079 | $258,552 | - |
| Aug-22 2024 | $0.714999 | $0.714999 | $0.715417 | $0.715319 | $256,339 | - |
| Aug-21 2024 | $0.715156 | $0.715015 | $0.715393 | $0.715081 | $305,289 | - |
| Aug-20 2024 | $0.715119 | $0.703177 | $0.715995 | $0.703177 | $395,022 | - |
| Aug-19 2024 | $0.703398 | $0.702952 | $0.703429 | $0.703209 | $294,860 | - |
| Aug-18 2024 | $0.703189 | $0.703023 | $0.703595 | $0.703273 | $244,656 | - |
| Aug-17 2024 | $0.703259 | $0.703049 | $0.703466 | $0.703391 | $228,823 | - |
| Aug-16 2024 | $0.703327 | $0.703075 | $0.70413 | $0.703859 | $246,800 | - |