시가총액 $2.37T
-1.42%
볼륨 24시간 $150.52B
7.69%
BTC % 52.23%
-0.28%
ETH % 13.12%
0.45%
코인
28.948
+14
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Palladium / Cannation (BTCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,610,146 |
| Sep-29 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $3 | $50,610,146 |
| Sep-28 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-27 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-26 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-25 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-24 2024 | $20.43 | $20.43 | $20.44 | $20.44 | $3 | $50,620,520 |
| Sep-23 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,645,265 |
| Sep-22 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,645,265 |
| Sep-21 2024 | $20.44 | $20.43 | $20.44 | $20.43 | $1 | $50,645,265 |
| Sep-20 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,623,895 |
| Sep-19 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $2 | $50,623,895 |
| Sep-18 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,603,754 |
| Sep-17 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,603,754 |
| Sep-16 2024 | $20.43 | $20.43 | $20.45 | $20.45 | $6 | $50,603,754 |