시가총액 $2.28T
-4.77%
볼륨 24시간 $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
코인
28.954
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,610,146 |
Sep-29 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $3 | $50,610,146 |
Sep-28 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
Sep-27 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
Sep-26 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
Sep-25 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
Sep-24 2024 | $20.43 | $20.43 | $20.44 | $20.44 | $3 | $50,620,520 |
Sep-23 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,645,265 |
Sep-22 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,645,265 |
Sep-21 2024 | $20.44 | $20.43 | $20.44 | $20.43 | $1 | $50,645,265 |
Sep-20 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,623,895 |
Sep-19 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $2 | $50,623,895 |
Sep-18 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,603,754 |
Sep-17 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,603,754 |
Sep-16 2024 | $20.43 | $20.43 | $20.45 | $20.45 | $6 | $50,603,754 |