시가총액 $2.22T
-0.29%
볼륨 24시간 $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
코인
28.651
+5
거래소
885
마지막 업데이트
51 초 전에
Canary (CNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00101705 | $0.00101532 | $0.00103411 | $0.00103331 | $37 | - |
| Aug-29 2024 | $0.00103331 | $0.00103331 | $0.00110116 | $0.00105917 | $72 | - |
| Aug-28 2024 | $0.00105501 | $0.0010548 | $0.00109372 | $0.00109372 | $979 | - |
| Aug-27 2024 | $0.00108341 | $0.00108341 | $0.00117855 | $0.00116586 | $317 | - |
| Aug-26 2024 | $0.0011734 | $0.00116811 | $0.00127512 | $0.00127512 | $3,838 | - |
| Aug-25 2024 | $0.00127512 | $0.00126307 | $0.00147493 | $0.00147493 | $6,550 | - |
| Aug-24 2024 | $0.00147493 | $0.00133951 | $0.0014891 | $0.00137942 | $1,845 | - |
| Aug-23 2024 | $0.00137942 | $0.00129854 | $0.00138126 | $0.00129854 | $739 | - |
| Aug-22 2024 | $0.00129854 | $0.00120382 | $0.00130831 | $0.00128617 | $2,999 | - |
| Aug-21 2024 | $0.00128617 | $0.00124286 | $0.00142916 | $0.00130626 | $6,405 | - |
| Aug-20 2024 | $0.00130621 | $0.00122763 | $0.00130621 | $0.00122763 | $182 | - |
| Aug-19 2024 | $0.00122763 | $0.00119678 | $0.00124603 | $0.00124597 | $570 | - |
| Aug-18 2024 | $0.00126851 | $0.00120218 | $0.00130966 | $0.00120218 | $2,014 | - |
| Aug-17 2024 | $0.00119645 | $0.00117933 | $0.00120309 | $0.00117933 | $163 | - |
| Aug-16 2024 | $0.00117933 | $0.00117933 | $0.00118444 | $0.00118444 | $180 | - |