시가총액 $2.43T
-1.33%
볼륨 24시간 $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
코인
28.922
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000020005 | $0.000002 | $0.0000020006 | $0.0000020001 | - | - |
Sep-28 2024 | $0.0000020003 | $0.0000020001 | $0.0000020008 | $0.0000020003 | - | - |
Sep-27 2024 | $0.0000020007 | $0.000002 | $0.0000020012 | $0.0000020008 | - | - |
Sep-26 2024 | $0.0000020003 | $0.0000019994 | $0.0000020005 | $0.0000019997 | - | - |
Sep-25 2024 | $0.0000019995 | $0.0000019995 | $0.0000020002 | $0.000002 | - | - |
Sep-24 2024 | $0.0000020001 | $0.0000019997 | $0.0000020001 | $0.000002 | - | - |
Sep-23 2024 | $0.0000020011 | $0.0000019997 | $0.0000020011 | $0.0000020004 | - | - |
Sep-22 2024 | $0.0000020005 | $0.0000020001 | $0.0000020012 | $0.0000020008 | - | - |
Sep-21 2024 | $0.0000020003 | $0.0000019998 | $0.0000020013 | $0.0000019998 | - | - |
Sep-20 2024 | $0.0000020002 | $0.0000019997 | $0.0000020005 | $0.0000020003 | - | - |
Sep-19 2024 | $0.0000020002 | $0.000002 | $0.0000020016 | $0.0000020016 | - | - |
Sep-18 2024 | $0.0000020004 | $0.0000019996 | $0.0000020007 | $0.0000020005 | - | - |
Sep-17 2024 | $0.0000020002 | $0.0000019996 | $0.0000020007 | $0.0000019997 | - | - |
Sep-16 2024 | $0.0000020004 | $0.0000019994 | $0.0000020004 | $0.0000020001 | - | - |
Sep-15 2024 | $0.0000019999 | $0.0000019999 | $0.0000020007 | $0.0000020003 | - | - |