시가총액 $2.39T
-2.79%
볼륨 24시간 $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
코인
28.941
+27
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0012686 | $0.0012686 | $0.00127748 | $0.00127748 | $57 | - |
Sep-28 2024 | $0.00127748 | $0.00127748 | $0.00132038 | $0.00132038 | $25 | - |
Sep-27 2024 | $0.00132038 | $0.00132038 | $0.00132038 | $0.00132038 | - | - |
Sep-26 2024 | $0.00132038 | $0.00132038 | $0.00132438 | $0.00132438 | $972 | - |
Sep-25 2024 | $0.00132438 | $0.00132438 | $0.00135449 | $0.00135449 | $0 | - |
Sep-24 2024 | $0.00135449 | $0.00135449 | $0.00135449 | $0.00135449 | - | - |
Sep-23 2024 | $0.00135449 | $0.00129726 | $0.00135449 | $0.00129726 | $5 | - |
Sep-22 2024 | $0.00129726 | $0.00126341 | $0.00130429 | $0.00126341 | $44 | - |
Sep-21 2024 | $0.00126341 | $0.00126341 | $0.00126341 | $0.00126341 | - | - |
Sep-20 2024 | $0.00126341 | $0.00126341 | $0.00126341 | $0.00126341 | - | - |
Sep-19 2024 | $0.00126341 | $0.001238 | $0.00126341 | $0.001238 | $338 | - |
Sep-18 2024 | $0.001238 | $0.001238 | $0.001238 | $0.001238 | - | - |
Sep-17 2024 | $0.001238 | $0.00123013 | $0.001238 | $0.00123013 | $1 | - |
Sep-16 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
Sep-15 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |