시가총액 $2.44T
-0.74%
볼륨 24시간 $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
코인
28.922
+11
거래소
885
마지막 업데이트
9 초 전에
Calo App (CALO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00127748 | $0.00127748 | $0.00132038 | $0.00132038 | $25 | - |
| Sep-27 2024 | $0.00132038 | $0.00132038 | $0.00132038 | $0.00132038 | - | - |
| Sep-26 2024 | $0.00132038 | $0.00132038 | $0.00132438 | $0.00132438 | $972 | - |
| Sep-25 2024 | $0.00132438 | $0.00132438 | $0.00135449 | $0.00135449 | $0 | - |
| Sep-24 2024 | $0.00135449 | $0.00135449 | $0.00135449 | $0.00135449 | - | - |
| Sep-23 2024 | $0.00135449 | $0.00129726 | $0.00135449 | $0.00129726 | $5 | - |
| Sep-22 2024 | $0.00129726 | $0.00126341 | $0.00130429 | $0.00126341 | $44 | - |
| Sep-21 2024 | $0.00126341 | $0.00126341 | $0.00126341 | $0.00126341 | - | - |
| Sep-20 2024 | $0.00126341 | $0.00126341 | $0.00126341 | $0.00126341 | - | - |
| Sep-19 2024 | $0.00126341 | $0.001238 | $0.00126341 | $0.001238 | $338 | - |
| Sep-18 2024 | $0.001238 | $0.001238 | $0.001238 | $0.001238 | - | - |
| Sep-17 2024 | $0.001238 | $0.00123013 | $0.001238 | $0.00123013 | $1 | - |
| Sep-16 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-15 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-14 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |