시가총액 $2.46T
0.09%
볼륨 24시간 $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
코인
28.909
+15
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.018962 | $0.018962 | $0.018962 | $0.018962 | - | - |
Sep-26 2024 | $0.018962 | $0.018962 | $0.018962 | $0.018962 | - | - |
Sep-25 2024 | $0.018962 | $0.018962 | $0.019489 | $0.019489 | $131 | - |
Sep-24 2024 | $0.019489 | $0.019154 | $0.019489 | $0.019154 | $447 | - |
Sep-23 2024 | $0.019154 | $0.019154 | $0.019154 | $0.019154 | - | - |
Sep-22 2024 | $0.019154 | $0.019154 | $0.019541 | $0.019541 | $150 | - |
Sep-21 2024 | $0.019541 | $0.018257 | $0.019541 | $0.018257 | $323 | - |
Sep-20 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-19 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-18 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-17 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-16 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-15 2024 | $0.018257 | $0.018151 | $0.018257 | $0.018151 | $5 | - |
Sep-14 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
Sep-13 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |