시가총액 $2.47T
1.3%
볼륨 24시간 $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
13 초 전에
Calcium (CAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00472638 | $0.00332493 | $0.0054973 | $0.00373969 | $73,979 | - |
| Sep-25 2024 | $0.00395189 | $0.00300257 | $0.00691425 | $0.00309458 | $364,478 | - |
| Sep-24 2024 | $0.00309413 | $0.00278848 | $0.00389607 | $0.00389607 | $43,952 | - |
| Sep-23 2024 | $0.00364634 | $0.00212161 | $0.00395916 | $0.00212189 | $88,263 | - |
| Sep-22 2024 | $0.00212434 | $0.00196629 | $0.0023438 | $0.00196813 | $20,211 | - |
| Sep-21 2024 | $0.00196953 | $0.00177803 | $0.00197628 | $0.00180049 | $10,475 | - |
| Sep-20 2024 | $0.00176101 | $0.00160498 | $0.0017807 | $0.0017313 | $8,983 | - |
| Sep-19 2024 | $0.00172752 | $0.00166515 | $0.00178914 | $0.00166515 | $13,195 | - |
| Sep-18 2024 | $0.00174259 | $0.00169901 | $0.00195057 | $0.00169901 | $18,647 | - |
| Sep-17 2024 | $0.00174474 | $0.00151935 | $0.00175459 | $0.00153281 | $12,503 | - |
| Sep-16 2024 | $0.00154772 | $0.00152597 | $0.0017901 | $0.00175646 | $15,503 | - |
| Sep-15 2024 | $0.00175721 | $0.00175095 | $0.00180705 | $0.00180705 | $5,389 | - |
| Sep-14 2024 | $0.00180536 | $0.00179533 | $0.00190072 | $0.00179533 | $5,124 | - |
| Sep-13 2024 | $0.00179632 | $0.00168153 | $0.00185551 | $0.00168393 | $7,870 | - |
| Sep-12 2024 | $0.00168383 | $0.00168371 | $0.00173365 | $0.00173146 | $5,798 | - |