시가총액 $2.47T
1.3%
볼륨 24시간 $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Cairo Finance (CBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.35001 | $0.343777 | $0.356693 | $0.344878 | $114,706 | - |
| Sep-25 2024 | $0.344509 | $0.329057 | $0.346683 | $0.346403 | $94,988 | - |
| Sep-24 2024 | $0.347882 | $0.343598 | $0.348152 | $0.345956 | $122,222 | - |
| Sep-23 2024 | $0.347023 | $0.333705 | $0.34966 | $0.333705 | $92,835 | - |
| Sep-22 2024 | $0.332098 | $0.315222 | $0.332098 | $0.318074 | $114,667 | - |
| Sep-21 2024 | $0.294563 | $0.282727 | $0.294563 | $0.283443 | $110,875 | - |
| Sep-20 2024 | $0.28357 | $0.254768 | $0.286249 | $0.254768 | $112,585 | - |
| Sep-19 2024 | $0.236162 | $0.215828 | $0.236162 | $0.217601 | $107,996 | - |
| Sep-18 2024 | $0.216703 | $0.206397 | $0.216703 | $0.209167 | $101,973 | - |
| Sep-17 2024 | $0.208811 | $0.198195 | $0.210737 | $0.19973 | $89,831 | - |
| Sep-16 2024 | $0.198243 | $0.195765 | $0.204875 | $0.204875 | $101,909 | - |
| Sep-15 2024 | $0.20516 | $0.204335 | $0.20728 | $0.20475 | $118,742 | - |
| Sep-14 2024 | $0.204784 | $0.203367 | $0.206609 | $0.206116 | $91,683 | - |
| Sep-13 2024 | $0.205742 | $0.193164 | $0.205742 | $0.194038 | $113,493 | - |
| Sep-12 2024 | $0.192812 | $0.189242 | $0.194031 | $0.189242 | $91,828 | - |