시가총액 $2.47T
1.69%
볼륨 24시간 $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-27 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-26 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-25 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-24 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-23 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-22 2022 | $0.00000000000004633524 | $0.00000000000004632919 | $0.00000000000004633524 | $0.00000000000004632919 | - | - |
Aug-21 2022 | $0.00000000000004632614 | $0.00000000000004468306 | $0.00000000000004719165 | $0.00000000000004476336 | - | - |
Aug-20 2022 | $0.00000000000004476179 | $0.00000000000003475965 | $0.00000000000004593658 | $0.00000000000003803572 | $17 | - |
Aug-19 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
Aug-18 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
Aug-17 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
Aug-16 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
Aug-15 2022 | $0.00000000000003803572 | $0.00000000000003781873 | $0.00000000000004010717 | $0.00000000000003881102 | - | - |
Aug-14 2022 | $0.00000000000003881086 | $0.00000000000003222907 | $0.00000000000004094007 | $0.00000000000003222907 | $14 | - |