시가총액 $2.46T
0.08%
볼륨 24시간 $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
코인
28.911
+12
거래소
885
마지막 업데이트
2 의사록 전에
Cadence Protocol (CAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.099042 | $0.097646 | $0.099876 | $0.09858 | $6,916 | - |
| Sep-26 2024 | $0.09858 | $0.095557 | $0.099374 | $0.095557 | $6,561 | - |
| Sep-25 2024 | $0.095557 | $0.095557 | $0.099353 | $0.09889 | $11,946 | - |
| Sep-24 2024 | $0.09889 | $0.09889 | $0.103491 | $0.102383 | $20,086 | - |
| Sep-23 2024 | $0.102573 | $0.093406 | $0.102573 | $0.093406 | $19,430 | - |
| Sep-22 2024 | $0.093406 | $0.093406 | $0.096918 | $0.095914 | $10,585 | - |
| Sep-21 2024 | $0.095914 | $0.095258 | $0.095953 | $0.095953 | $2,471 | - |
| Sep-20 2024 | $0.095953 | $0.092625 | $0.095953 | $0.092625 | $500 | - |
| Sep-19 2024 | $0.092625 | $0.084905 | $0.098164 | $0.084905 | $43,915 | - |
| Sep-18 2024 | $0.084905 | $0.077871 | $0.086438 | $0.079665 | $47,940 | - |
| Sep-17 2024 | $0.079665 | $0.079665 | $0.083446 | $0.082174 | $18,461 | - |
| Sep-16 2024 | $0.082174 | $0.08142 | $0.10491 | $0.099418 | $140,754 | - |
| Sep-15 2024 | $0.099418 | $0.099418 | $0.10505 | $0.10505 | $10,103 | - |
| Sep-14 2024 | $0.10505 | $0.10505 | $0.110646 | $0.110646 | $14,773 | - |
| Sep-13 2024 | $0.110646 | $0.110646 | $0.111582 | $0.111582 | $11,659 | - |