시가총액 $2.42T
-1.21%
볼륨 24시간 $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
코인
28.936
+23
거래소
885
마지막 업데이트
1 분 전에
CRYPTO20 (C20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00340359 | $0.00338878 | $0.00343405 | $0.00343142 | - | $137,340 |
| Sep-28 2024 | $0.00342896 | $0.00340626 | $0.00347682 | $0.00346722 | - | $138,364 |
| Sep-27 2024 | $0.00347596 | $0.00336215 | $0.00348426 | $0.00337283 | - | $140,260 |
| Sep-26 2024 | $0.00337733 | $0.00333111 | $0.00341284 | $0.00333111 | - | $136,280 |
| Sep-25 2024 | $0.00338305 | $0.0033239 | $0.0033959 | $0.0033959 | - | $136,511 |
| Sep-24 2024 | $0.00340596 | $0.00299079 | $0.00340596 | $0.00299767 | - | $137,436 |
| Sep-23 2024 | $0.00299137 | $0.00296946 | $0.00333157 | $0.00304745 | - | $120,706 |
| Sep-22 2024 | $0.003254 | $0.00302298 | $0.00330671 | $0.00330671 | - | $131,304 |
| Sep-21 2024 | $0.00325407 | $0.00321019 | $0.00325506 | $0.00323209 | - | $131,307 |
| Sep-20 2024 | $0.00322225 | $0.00309515 | $0.0032368 | $0.00312238 | - | $130,023 |
| Sep-19 2024 | $0.00313363 | $0.00301954 | $0.00313745 | $0.00301954 | - | $126,447 |
| Sep-18 2024 | $0.00298343 | $0.00291446 | $0.00298797 | $0.00296412 | - | $120,386 |
| Sep-17 2024 | $0.00296179 | $0.00290599 | $0.00302602 | $0.00297481 | - | $119,513 |
| Sep-16 2024 | $0.00290966 | $0.00289927 | $0.00299985 | $0.00294397 | - | $117,409 |
| Sep-15 2024 | $0.00292648 | $0.00292648 | $0.00307665 | $0.00306577 | - | $118,088 |