시가총액 $2.47T
1.33%
볼륨 24시간 $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
코인
28.906
+13
거래소
885
마지막 업데이트
6 초 전에
ByteAI (BYTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00027965 | $0.00027673 | $0.00028119 | $0.00028119 | $475 | - |
| Sep-25 2024 | $0.00028119 | $0.00028119 | $0.00028508 | $0.00028508 | $179 | - |
| Sep-24 2024 | $0.00028508 | $0.00028261 | $0.0002858 | $0.0002858 | $213 | - |
| Sep-23 2024 | $0.0002858 | $0.00026052 | $0.0002858 | $0.00026052 | $1,278 | - |
| Sep-22 2024 | $0.00026052 | $0.00025909 | $0.00026723 | $0.0002644 | $1,783 | - |
| Sep-21 2024 | $0.0002644 | $0.0002644 | $0.0002644 | $0.0002644 | - | - |
| Sep-20 2024 | $0.0002644 | $0.00025342 | $0.0002644 | $0.00025342 | $233 | - |
| Sep-19 2024 | $0.00025342 | $0.00023415 | $0.00025342 | $0.00023415 | $503 | - |
| Sep-18 2024 | $0.00023415 | $0.00023415 | $0.00023752 | $0.00023752 | $163 | - |
| Sep-17 2024 | $0.00023531 | $0.00023278 | $0.00023635 | $0.00023561 | $172 | - |
| Sep-16 2024 | $0.00023561 | $0.00023561 | $0.00024791 | $0.00024791 | $84 | - |
| Sep-15 2024 | $0.00024791 | $0.00024791 | $0.00024829 | $0.00024795 | $50 | - |
| Sep-14 2024 | $0.00024795 | $0.00024795 | $0.00025216 | $0.00025216 | $244 | - |
| Sep-13 2024 | $0.00025132 | $0.00024429 | $0.00025132 | $0.00024429 | $74 | - |
| Sep-12 2024 | $0.00024429 | $0.00024176 | $0.00024429 | $0.00024176 | $398 | - |