시가총액 $2.41T
-1.67%
볼륨 24시간 $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
코인
28.939
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00001416 | $0.00001409 | $0.00001431 | $0.0000143 | - | - |
Sep-28 2024 | $0.00001427 | $0.00001415 | $0.00001437 | $0.00001437 | - | - |
Sep-27 2024 | $0.00001438 | $0.00001394 | $0.0000144 | $0.00001401 | - | - |
Sep-26 2024 | $0.00001392 | $0.00001361 | $0.0000141 | $0.00001369 | - | - |
Sep-25 2024 | $0.00001364 | $0.00001364 | $0.000014 | $0.00001399 | - | - |
Sep-24 2024 | $0.00001408 | $0.00001382 | $0.00001408 | $0.00001399 | - | - |
Sep-23 2024 | $0.00001401 | $0.00001353 | $0.00001417 | $0.00001353 | - | - |
Sep-22 2024 | $0.00001365 | $0.00001344 | $0.00001388 | $0.00001388 | - | - |
Sep-21 2024 | $0.00001373 | $0.00001342 | $0.00001373 | $0.00001356 | - | - |
Sep-20 2024 | $0.00001347 | $0.00001296 | $0.00001352 | $0.00001303 | - | - |
Sep-19 2024 | $0.00001312 | $0.00001266 | $0.00001312 | $0.00001266 | - | - |
Sep-18 2024 | $0.00001247 | $0.00001214 | $0.00001247 | $0.00001234 | - | - |
Sep-17 2024 | $0.00001238 | $0.00001204 | $0.00001268 | $0.00001217 | - | - |
Sep-16 2024 | $0.00001216 | $0.00001207 | $0.00001234 | $0.00001228 | - | - |
Sep-15 2024 | $0.00001235 | $0.00001235 | $0.00001289 | $0.00001284 | - | - |