시가총액 $2.22T
1.51%
볼륨 24시간 $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
코인
28.651
+3
거래소
885
마지막 업데이트
54 초 전에
Burnsdefi (BURNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.011599 | $0.011599 | $0.012356 | $0.01187 | $224 | - |
| Aug-29 2024 | $0.011591 | $0.011203 | $0.012342 | $0.012342 | $1,227 | - |
| Aug-28 2024 | $0.011959 | $0.01162 | $0.01238 | $0.01174 | $658 | - |
| Aug-27 2024 | $0.01174 | $0.01174 | $0.012134 | $0.011992 | $1,460 | - |
| Aug-26 2024 | $0.012156 | $0.011826 | $0.012156 | $0.011977 | $129 | - |
| Aug-25 2024 | $0.011977 | $0.011549 | $0.012327 | $0.01209 | $1,680 | - |
| Aug-24 2024 | $0.01209 | $0.011659 | $0.012567 | $0.012063 | $3,877 | - |
| Aug-23 2024 | $0.011963 | $0.011571 | $0.013005 | $0.011571 | $1,682 | - |
| Aug-22 2024 | $0.010485 | $0.010445 | $0.012852 | $0.011532 | $1,555 | - |
| Aug-21 2024 | $0.01149 | $0.010152 | $0.012871 | $0.012871 | $1,176 | - |
| Aug-20 2024 | $0.012871 | $0.01223 | $0.013003 | $0.012855 | $238 | - |
| Aug-19 2024 | $0.012573 | $0.011124 | $0.013459 | $0.013007 | $1,105 | - |
| Aug-18 2024 | $0.013007 | $0.011512 | $0.01561 | $0.01561 | $3,146 | - |
| Aug-17 2024 | $0.015583 | $0.014571 | $0.016684 | $0.016043 | $281 | - |
| Aug-16 2024 | $0.01603 | $0.015226 | $0.016236 | $0.015229 | $261 | - |