시가총액 $2.41T
-1.16%
볼륨 24시간 $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
코인
28.947
+19
거래소
885
마지막 업데이트
1 분 전에
Burnedfi (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.3909 | $1.3899 | $1.4487 | $1.4439 | $343,299 | $18,860,489 |
| Sep-29 2024 | $1.4150 | $1.3745 | $1.5622 | $1.4924 | $673,363 | $19,191,542 |
| Sep-28 2024 | $1.3573 | $1.3426 | $1.4316 | $1.4316 | $194,243 | $18,416,221 |
| Sep-27 2024 | $1.4259 | $1.3601 | $1.4316 | $1.3909 | $212,951 | $19,349,523 |
| Sep-26 2024 | $1.3868 | $1.3683 | $1.4242 | $1.4242 | $224,017 | $18,821,297 |
| Sep-25 2024 | $1.4333 | $1.4217 | $1.4806 | $1.4265 | $193,079 | $19,456,669 |
| Sep-24 2024 | $1.4161 | $1.4050 | $1.4425 | $1.4417 | $148,605 | $19,225,463 |
| Sep-23 2024 | $1.4334 | $1.3871 | $1.4464 | $1.3993 | $157,187 | $19,462,651 |
| Sep-22 2024 | $1.3958 | $1.3958 | $1.4265 | $1.3965 | $117,423 | $18,955,630 |
| Sep-21 2024 | $1.3992 | $1.3516 | $1.4804 | $1.3649 | $280,823 | $19,006,745 |
| Sep-20 2024 | $1.3636 | $1.3558 | $1.3909 | $1.3909 | $177,153 | $18,530,672 |
| Sep-19 2024 | $1.3915 | $1.3560 | $1.4068 | $1.3671 | $229,117 | $18,912,443 |
| Sep-18 2024 | $1.4012 | $1.3739 | $1.5053 | $1.3878 | $222,096 | $19,045,586 |
| Sep-17 2024 | $1.3878 | $1.3408 | $1.4650 | $1.3424 | $149,052 | $18,865,096 |
| Sep-16 2024 | $1.3388 | $1.3309 | $1.3962 | $1.3962 | $193,961 | $18,199,957 |