시가총액 $2.45T
1.84%
볼륨 24시간 $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
코인
28.899
+12
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
Nov-28 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
Nov-27 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
Nov-26 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
Nov-25 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
Nov-24 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
Nov-23 2022 | $0.00044979 | $0.00040077 | $0.0004508 | $0.00040261 | - | - |
Nov-22 2022 | $0.00040399 | $0.00038205 | $0.00040445 | $0.00038596 | $1 | - |
Nov-21 2022 | $0.00038573 | $0.00037927 | $0.0004009 | $0.00039987 | $2 | - |
Nov-20 2022 | $0.00040017 | $0.00039703 | $0.00041543 | $0.00041198 | - | - |
Nov-19 2022 | $0.00041198 | $0.0004053 | $0.00041564 | $0.0004142 | $4 | - |
Nov-18 2022 | $0.0004142 | $0.00040768 | $0.00041646 | $0.00040802 | $89 | - |
Nov-17 2022 | $0.00040777 | $0.00040165 | $0.00041653 | $0.0004149 | - | - |
Nov-16 2022 | $0.00041507 | $0.00041044 | $0.00042786 | $0.0004217 | $17 | - |
Nov-15 2022 | $0.0004216 | $0.0004174 | $0.00042991 | $0.00042564 | $1 | - |