시가총액 $2.48T
1.99%
볼륨 24시간 $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
Bridge Oracle (BRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00036752 | $0.00035892 | $0.00037456 | $0.00036107 | $4,547,048 | $2,941,036 |
| Sep-25 2024 | $0.00035982 | $0.00035982 | $0.00038221 | $0.00038155 | $4,539,215 | $2,879,357 |
| Sep-24 2024 | $0.00038069 | $0.00034803 | $0.00038069 | $0.00037078 | $3,066,525 | $3,046,365 |
| Sep-23 2024 | $0.00036646 | $0.00036509 | $0.00039345 | $0.00039122 | $4,612,437 | $2,932,486 |
| Sep-22 2024 | $0.00039077 | $0.00039077 | $0.00041607 | $0.00041607 | $4,930,169 | $3,127,018 |
| Sep-21 2024 | $0.00041679 | $0.00041679 | $0.00049263 | $0.00042952 | $4,186,596 | $3,335,242 |
| Sep-20 2024 | $0.00042888 | $0.00041969 | $0.00051622 | $0.00050637 | $4,675,340 | $3,432,047 |
| Sep-19 2024 | $0.00050489 | $0.00049286 | $0.00051827 | $0.00049776 | $4,377,792 | $4,040,261 |
| Sep-18 2024 | $0.00049257 | $0.00047636 | $0.00049257 | $0.00048162 | $6,483,877 | $3,941,667 |
| Sep-17 2024 | $0.00048103 | $0.00048103 | $0.00049389 | $0.00048866 | $5,319,830 | $3,849,346 |
| Sep-16 2024 | $0.00048511 | $0.00048054 | $0.00052326 | $0.00052326 | $7,126,867 | $3,881,958 |
| Sep-15 2024 | $0.00052669 | $0.00052641 | $0.00053152 | $0.00053012 | $7,038,257 | $4,214,668 |
| Sep-14 2024 | $0.00052986 | $0.00052976 | $0.00054368 | $0.00054264 | $5,997,620 | $4,240,046 |
| Sep-13 2024 | $0.00054183 | $0.00051274 | $0.00054183 | $0.0005201 | $4,511,822 | $4,335,845 |
| Sep-12 2024 | $0.00052079 | $0.00049117 | $0.000529 | $0.00050267 | $5,766,595 | $4,167,508 |