시가총액 $2.48T
2.88%
볼륨 24시간 $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
코인
28.900
+13
거래소
885
마지막 업데이트
2 의사록 전에
Braintrust (BTRST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.388984 | $0.374274 | $0.393211 | $0.386477 | $159,012 | $91,039,698 |
| Sep-25 2024 | $0.38555 | $0.381526 | $0.398573 | $0.384397 | $143,508 | $90,236,004 |
| Sep-24 2024 | $0.380758 | $0.377247 | $0.387791 | $0.387197 | $120,671 | $89,114,479 |
| Sep-23 2024 | $0.387346 | $0.384493 | $0.401042 | $0.399664 | $70,611 | $90,656,358 |
| Sep-22 2024 | $0.400035 | $0.397703 | $0.40162 | $0.401099 | $42,338 | $93,626,127 |
| Sep-21 2024 | $0.400288 | $0.397941 | $0.402179 | $0.401196 | $71,468 | $93,685,386 |
| Sep-20 2024 | $0.400573 | $0.398604 | $0.402069 | $0.4015 | $45,004 | $93,752,094 |
| Sep-19 2024 | $0.401012 | $0.396545 | $0.402119 | $0.400686 | $90,966 | $93,854,933 |
| Sep-18 2024 | $0.400483 | $0.396047 | $0.405244 | $0.40027 | $172,063 | $93,731,178 |
| Sep-17 2024 | $0.399308 | $0.398053 | $0.403118 | $0.398597 | $52,758 | $93,456,032 |
| Sep-16 2024 | $0.395613 | $0.390295 | $0.400289 | $0.390596 | $68,830 | $92,591,282 |
| Sep-15 2024 | $0.396898 | $0.39566 | $0.398743 | $0.397965 | $37,820 | $92,891,939 |
| Sep-14 2024 | $0.398471 | $0.397062 | $0.40096 | $0.398322 | $66,213 | $93,260,101 |
| Sep-13 2024 | $0.403713 | $0.397644 | $0.403713 | $0.399738 | $42,639 | $94,487,074 |
| Sep-12 2024 | $0.400867 | $0.395512 | $0.40193 | $0.397295 | $61,021 | $93,820,976 |