시가총액 $2.22T -0.53%
볼륨 24시간 $96.11B -38.28%
BTC % 52.57% -0.11%
ETH % 13.65% 0.65%
코인 28.651 +4
거래소 885
마지막 업데이트 1 분 전에
ANDY ANDY

ANDY (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.00006966 $0.00006953 $0.00007192 $0.00007143 $1,625,751 $69,661,903
Aug-29 2024 $0.00007147 $0.00007097 $0.00007812 $0.00007171 $1,854,254 $71,478,194
Aug-28 2024 $0.00007174 $0.00006853 $0.00007966 $0.00006853 $2,459,698 $71,742,924
Aug-27 2024 $0.00006874 $0.00006736 $0.00007583 $0.00007414 $2,051,756 $68,745,408
Aug-26 2024 $0.00007451 $0.00007451 $0.00008572 $0.00008377 $1,746,400 $74,510,994
Aug-25 2024 $0.00008501 $0.00007913 $0.00008501 $0.00008242 $1,791,313 $85,013,630
Aug-24 2024 $0.00008148 $0.00008148 $0.00009362 $0.00008384 $2,674,188 $81,480,756
Aug-23 2024 $0.00008612 $0.00006677 $0.00008612 $0.00006794 $2,714,208 $86,126,566
Aug-22 2024 $0.00006953 $0.00006751 $0.00007311 $0.00006757 $1,883,725 $69,536,049
Aug-21 2024 $0.00006733 $0.00006319 $0.00007199 $0.00006716 $2,124,715 $67,330,627
Aug-20 2024 $0.0000685 $0.0000685 $0.00007724 $0.00007021 $2,084,288 $68,506,424
Aug-19 2024 $0.0000694 $0.00006295 $0.00006989 $0.00006335 $1,871,795 $69,409,216
Aug-18 2024 $0.00006574 $0.00006552 $0.00007167 $0.00006843 $1,658,056 $65,749,575
Aug-17 2024 $0.00006859 $0.00006847 $0.00007108 $0.00006942 $1,888,267 $68,597,587
Aug-16 2024 $0.00007042 $0.00006904 $0.00007645 $0.0000735 $2,029,161 $70,428,474

ANDY (ANDY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 169일 동안 분석, 15-03-2024일부터.