시가총액 $2.45T
3.34%
볼륨 24시간 $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
코인
28.894
+16
거래소
885
마지막 업데이트
1 분 전에
Boys club (BOYSCLUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000002083 | $0.0000001958 | $0.0000002083 | $0.0000001958 | $1,905 | - |
| Sep-25 2024 | $0.0000001911 | $0.0000001823 | $0.0000001911 | $0.0000001823 | $1,371 | - |
| Sep-24 2024 | $0.0000001823 | $0.0000001823 | $0.0000001957 | $0.0000001957 | $658 | - |
| Sep-23 2024 | $0.0000001957 | $0.0000001762 | $0.0000001957 | $0.0000001762 | $669 | - |
| Sep-22 2024 | $0.0000001762 | $0.0000001714 | $0.0000001783 | $0.0000001714 | $600 | - |
| Sep-21 2024 | $0.0000001713 | $0.0000001676 | $0.0000001734 | $0.0000001676 | $264 | - |
| Sep-20 2024 | $0.0000001676 | $0.0000001574 | $0.0000001676 | $0.0000001574 | $142 | - |
| Sep-19 2024 | $0.0000001574 | $0.0000001449 | $0.0000001574 | $0.0000001449 | $729 | - |
| Sep-18 2024 | $0.0000001449 | $0.0000001449 | $0.0000001521 | $0.0000001521 | $143 | - |
| Sep-17 2024 | $0.0000001521 | $0.0000001337 | $0.0000001521 | $0.0000001337 | $1,347 | - |
| Sep-16 2024 | $0.0000001337 | $0.000000133 | $0.0000001382 | $0.0000001382 | $667 | - |
| Sep-15 2024 | $0.0000001382 | $0.0000001382 | $0.0000001503 | $0.0000001503 | $805 | - |
| Sep-14 2024 | $0.0000001503 | $0.0000001307 | $0.0000001503 | $0.0000001364 | $2,383 | - |
| Sep-13 2024 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $136 | - |
| Sep-12 2024 | $0.0000001377 | $0.0000001335 | $0.0000001381 | $0.0000001335 | $118 | - |