시가총액 $2.41T
-1.6%
볼륨 24시간 $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
코인
28.936
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000000028066472560921 | $0.000000002801071103303 | $0.0000000028430268223844 | $0.0000000028430268223844 | $562 | $1,118,027 |
Sep-28 2024 | $0.0000000028325411700333 | $0.00000000067535127021507 | $0.0000000028465713389993 | $0.00000000068303872136017 | $33 | $1,128,353 |
Sep-27 2024 | $0.00000000067790169370008 | $0.00000000056945642373895 | $0.0000000028165619477151 | $0.0000000028165619477151 | $1,220 | $270,047 |
Sep-26 2024 | $0.0000000028165619477151 | $0.0000000028092672884972 | $0.0000000028524582902214 | $0.0000000028092672884972 | $1,266 | $1,122,001 |
Sep-25 2024 | $0.0000000028092672884972 | $0.00000000055309512322227 | $0.0000000028484701711324 | $0.000000000559693779085809 | $469 | $1,119,136 |
Sep-24 2024 | $0.00000000055987580073089 | $0.000000000510566745882739 | $0.0000000028771562778922 | $0.0000000028771562778922 | $923 | $223,043 |
Sep-23 2024 | $0.0000000028771562778922 | $0.000000002774970516554 | $0.0000000028771562778922 | $0.000000002774970516554 | $338 | $1,146,201 |
Sep-22 2024 | $0.000000002774970516554 | $0.0000000025064532343246 | $0.0000000027803055527453 | $0.0000000027691561094741 | $36 | $1,105,504 |
Sep-21 2024 | $0.0000000027691561094741 | $0.0000000027049989849984 | $0.0000000027691561094741 | $0.0000000027049989849984 | $2 | $1,103,188 |
Sep-20 2024 | $0.0000000027049989849984 | $0.0000000026909289754505 | $0.0000000027157652882915 | $0.0000000026909289754505 | $1,134 | $1,077,629 |
Sep-19 2024 | $0.0000000026909289754505 | $0.0000000026068630085553 | $0.0000000026909289754505 | $0.0000000026068630085553 | $1,191 | $1,072,024 |
Sep-18 2024 | $0.0000000026068630085553 | $0.0000000025753837245869 | $0.0000000026068630085553 | $0.0000000026035054228958 | $21 | $1,038,572 |
Sep-17 2024 | $0.0000000026132219171608 | $0.0000000025821846551861 | $0.0000000026180972511299 | $0.0000000025821846551861 | $1,049 | $1,041,107 |
Sep-16 2024 | $0.0000000025821846551861 | $0.0000000025821846551861 | $0.0000000026731226661162 | $0.0000000026731226661162 | $60 | $1,028,743 |
Sep-15 2024 | $0.0000000026731226661162 | $0.00000000085582422072888 | $0.0000000026888935386585 | $0.00000000086257722361893 | $4 | $1,064,975 |