시가총액 $2.44T
3.09%
볼륨 24시간 $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $69 | - |
Jun-16 2023 | $0.0000000518 | $0.0000000501 | $0.0000000702 | $0.0000000701 | $69 | - |
Jun-15 2023 | $0.0000000701 | $0.0000000701 | $0.0000000706 | $0.0000000706 | $70 | - |
Jun-14 2023 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-13 2023 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-12 2023 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-11 2023 | $0.0000001093 | $0.0000001087 | $0.0000001361 | $0.0000001361 | $136 | - |
Jun-10 2023 | $0.0000001361 | $0.0000001339 | $0.0000001435 | $0.0000001432 | - | - |
Jun-09 2023 | $0.0000001432 | $0.0000000728 | $0.0000001432 | $0.0000000729 | $189 | - |
Jun-08 2023 | $0.0000000729 | $0.0000000662 | $0.0000000729 | $0.0000000662 | $100 | - |
Jun-07 2023 | $0.0000000662 | $0.000000066 | $0.0000000818 | $0.0000000818 | $50 | - |
Jun-06 2023 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
Jun-05 2023 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
Jun-04 2023 | $0.0000000818 | $0.0000000817 | $0.0000000818 | $0.0000000817 | - | - |
Jun-03 2023 | $0.0000000818 | $0.0000000815 | $0.0000001049 | $0.0000001049 | $57 | - |