시가총액 $2.21T
1.02%
볼륨 24시간 $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
코인
28.652
+3
거래소
885
마지막 업데이트
1 분 전에
Bork (BORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00023969 | $0.00023041 | $0.00024892 | $0.00024892 | $327,589 | - |
| Aug-29 2024 | $0.00025202 | $0.00022515 | $0.00025202 | $0.00022554 | $365,634 | - |
| Aug-28 2024 | $0.00022596 | $0.00022548 | $0.00024261 | $0.00023653 | $358,988 | - |
| Aug-27 2024 | $0.00024942 | $0.00024785 | $0.00027062 | $0.00026617 | $337,690 | - |
| Aug-26 2024 | $0.00026422 | $0.00020276 | $0.00029279 | $0.00020434 | $583,809 | - |
| Aug-25 2024 | $0.00020538 | $0.00017693 | $0.00022475 | $0.00018303 | $424,408 | - |
| Aug-24 2024 | $0.00018199 | $0.00015618 | $0.00018282 | $0.00015618 | $331,271 | - |
| Aug-23 2024 | $0.00015393 | $0.00014216 | $0.00015526 | $0.00014349 | $309,781 | - |
| Aug-22 2024 | $0.00014567 | $0.00014425 | $0.00015067 | $0.00014884 | $313,468 | - |
| Aug-21 2024 | $0.00015 | $0.00014525 | $0.00015677 | $0.00014644 | $324,060 | - |
| Aug-20 2024 | $0.00014484 | $0.00014408 | $0.00015345 | $0.00014969 | $306,627 | - |
| Aug-19 2024 | $0.00014943 | $0.00013786 | $0.00015831 | $0.00014418 | $360,073 | - |
| Aug-18 2024 | $0.00014481 | $0.00014171 | $0.00014759 | $0.00014615 | $314,684 | - |
| Aug-17 2024 | $0.00014756 | $0.0001407 | $0.00014921 | $0.00014921 | $313,674 | - |
| Aug-16 2024 | $0.00015035 | $0.00014479 | $0.00015354 | $0.00015248 | $310,047 | - |