시가총액 $2.46T
2.93%
볼륨 24시간 $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
코인
28.895
+13
거래소
885
마지막 업데이트
38 초 전에
BookOfBullrun (BOOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00033874 | $0.00031608 | $0.00033874 | $0.00031978 | $216 | - |
| Sep-25 2024 | $0.00031978 | $0.00031523 | $0.00032183 | $0.00031523 | $60 | - |
| Sep-24 2024 | $0.00031523 | $0.00030742 | $0.00031523 | $0.00030742 | $37 | - |
| Sep-23 2024 | $0.00030742 | $0.00030582 | $0.00031304 | $0.00030638 | $180 | - |
| Sep-22 2024 | $0.00030638 | $0.00030638 | $0.00031635 | $0.00031635 | $69 | - |
| Sep-21 2024 | $0.00031635 | $0.00031393 | $0.00031761 | $0.00031393 | $23 | - |
| Sep-20 2024 | $0.00031393 | $0.00030748 | $0.00032295 | $0.00030748 | $59 | - |
| Sep-19 2024 | $0.00030748 | $0.00028137 | $0.00030748 | $0.00028137 | $21 | - |
| Sep-18 2024 | $0.00028137 | $0.00028137 | $0.00028696 | $0.00028696 | $2 | - |
| Sep-17 2024 | $0.00028696 | $0.00028085 | $0.00028696 | $0.00028085 | $125 | - |
| Sep-16 2024 | $0.00028085 | $0.00027994 | $0.00028932 | $0.00028932 | $60 | - |
| Sep-15 2024 | $0.00028932 | $0.00028932 | $0.00029287 | $0.00029287 | $8 | - |
| Sep-14 2024 | $0.00029287 | $0.00029287 | $0.00029887 | $0.00029887 | $91 | - |
| Sep-13 2024 | $0.00029887 | $0.00028658 | $0.00029887 | $0.00028898 | $7 | - |
| Sep-12 2024 | $0.00028898 | $0.0002802 | $0.00029231 | $0.0002802 | $6 | - |