시가총액 $2.46T
2.67%
볼륨 24시간 $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
코인
28.895
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00033874 | $0.00031608 | $0.00033874 | $0.00031978 | $216 | - |
Sep-25 2024 | $0.00031978 | $0.00031523 | $0.00032183 | $0.00031523 | $60 | - |
Sep-24 2024 | $0.00031523 | $0.00030742 | $0.00031523 | $0.00030742 | $37 | - |
Sep-23 2024 | $0.00030742 | $0.00030582 | $0.00031304 | $0.00030638 | $180 | - |
Sep-22 2024 | $0.00030638 | $0.00030638 | $0.00031635 | $0.00031635 | $69 | - |
Sep-21 2024 | $0.00031635 | $0.00031393 | $0.00031761 | $0.00031393 | $23 | - |
Sep-20 2024 | $0.00031393 | $0.00030748 | $0.00032295 | $0.00030748 | $59 | - |
Sep-19 2024 | $0.00030748 | $0.00028137 | $0.00030748 | $0.00028137 | $21 | - |
Sep-18 2024 | $0.00028137 | $0.00028137 | $0.00028696 | $0.00028696 | $2 | - |
Sep-17 2024 | $0.00028696 | $0.00028085 | $0.00028696 | $0.00028085 | $125 | - |
Sep-16 2024 | $0.00028085 | $0.00027994 | $0.00028932 | $0.00028932 | $60 | - |
Sep-15 2024 | $0.00028932 | $0.00028932 | $0.00029287 | $0.00029287 | $8 | - |
Sep-14 2024 | $0.00029287 | $0.00029287 | $0.00029887 | $0.00029887 | $91 | - |
Sep-13 2024 | $0.00029887 | $0.00028658 | $0.00029887 | $0.00028898 | $7 | - |
Sep-12 2024 | $0.00028898 | $0.0002802 | $0.00029231 | $0.0002802 | $6 | - |