시가총액 $2.42T
-1.35%
볼륨 24시간 $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
코인
28.936
+23
거래소
885
마지막 업데이트
1 분 전에
Bonk on Base (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000003895292362692199 | $0.000000003859987310032799 | $0.000000003960007074486099 | $0.0000000039544202925376 | $1,570 | - |
| Sep-28 2024 | $0.0000000039587665978112 | $0.0000000038727247220013 | $0.0000000040623712146386 | $0.0000000039211332769803 | $2,871 | - |
| Sep-27 2024 | $0.0000000039242902716947 | $0.000000003588049667015 | $0.000000003963755867589899 | $0.0000000035966221053012 | $4,541 | - |
| Sep-26 2024 | $0.0000000036008917284268 | $0.0000000036008917284268 | $0.000000003857125987524299 | $0.000000003754265393734199 | $3,044 | - |
| Sep-25 2024 | $0.0000000037560184931809 | $0.0000000037560184931809 | $0.000000003906800372279999 | $0.000000003884502268789099 | $2,178 | - |
| Sep-24 2024 | $0.0000000038709003600434 | $0.000000003584288250585699 | $0.0000000038709003600434 | $0.0000000036597734143087 | $1,553 | - |
| Sep-23 2024 | $0.0000000036635480122162 | $0.0000000035498489314272 | $0.0000000037410423434309 | $0.000000003549850294747 | $1,067 | - |
| Sep-22 2024 | $0.0000000035538087604978 | $0.0000000034899904072197 | $0.0000000035842124063804 | $0.0000000035164024425201 | $1,691 | - |
| Sep-21 2024 | $0.0000000034590042270689 | $0.0000000034448317559631 | $0.0000000036276522171998 | $0.0000000036276493236495 | $2,068 | - |
| Sep-20 2024 | $0.000000003627649303822 | $0.0000000036208165668104 | $0.000000003952597240804099 | $0.0000000037251538468572 | $4,919 | - |
| Sep-19 2024 | $0.0000000037189089070445 | $0.0000000028956262825152 | $0.000000003730047776312099 | $0.0000000029102689369322 | $6,848 | - |
| Sep-18 2024 | $0.0000000028696558130339 | $0.0000000028001293993881 | $0.000000002995733037989 | $0.000000002995733037989 | $2,371 | - |
| Sep-17 2024 | $0.0000000030196661285839 | $0.0000000028601670950041 | $0.0000000030541433116285 | $0.0000000028661855215331 | $598 | - |
| Sep-16 2024 | $0.0000000028661872774076 | $0.0000000028141982158443 | $0.0000000028673948886928 | $0.0000000028616074445641 | $409 | - |
| Sep-15 2024 | $0.0000000028906667562352 | $0.0000000028906667562352 | $0.0000000031858305495093 | $0.0000000031748094247345 | $2,120 | - |