시가총액 $2.46T
-0.37%
볼륨 24시간 $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
코인
28.911
+4
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000003577 | $0.0000003544 | $0.0000003577 | $0.0000003544 | $1 | - |
Sep-26 2024 | $0.0000003544 | $0.0000003391 | $0.0000003595 | $0.000000343 | $102 | - |
Sep-25 2024 | $0.000000343 | $0.000000343 | $0.0000003515 | $0.0000003443 | $125 | - |
Sep-24 2024 | $0.0000003443 | $0.0000003369 | $0.0000003443 | $0.0000003387 | $199 | - |
Sep-23 2024 | $0.0000003387 | $0.0000003356 | $0.0000003387 | $0.0000003356 | $6 | - |
Sep-22 2024 | $0.0000003481 | $0.0000003481 | $0.0000003596 | $0.0000003596 | $254 | - |
Sep-21 2024 | $0.0000003596 | $0.0000003582 | $0.0000003603 | $0.0000003597 | $14 | - |
Sep-20 2024 | $0.0000003597 | $0.0000003419 | $0.0000003731 | $0.0000003457 | $307 | - |
Sep-19 2024 | $0.0000003475 | $0.0000003223 | $0.0000003477 | $0.0000003223 | $222 | - |
Sep-18 2024 | $0.0000003223 | $0.0000003223 | $0.0000003268 | $0.0000003268 | $67 | - |
Sep-17 2024 | $0.0000003268 | $0.0000003268 | $0.00000033 | $0.00000033 | $37 | - |
Sep-16 2024 | $0.00000033 | $0.00000033 | $0.0000003402 | $0.0000003402 | $0 | - |
Sep-15 2024 | $0.0000003402 | $0.0000003402 | $0.0000003443 | $0.0000003443 | $5 | - |
Sep-14 2024 | $0.0000003443 | $0.0000003288 | $0.0000003488 | $0.0000003288 | $169 | - |
Sep-13 2024 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | - |