시가총액 $2.40T
-0%
볼륨 24시간 $148.52B
10.15%
BTC % 52.35%
0.32%
ETH % 13.13%
0.53%
코인
28.948
+14
거래소
885
마지막 업데이트
2 의사록 전에
Solana Name Service / Bonfida (FIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.318852 | $0.316057 | $0.340149 | $0.340149 | $19,640,980 | $62,632,390 |
| Sep-29 2024 | $0.339508 | $0.337308 | $0.347778 | $0.346502 | $26,788,315 | $64,961,324 |
| Sep-28 2024 | $0.344285 | $0.343009 | $0.355431 | $0.344786 | $43,068,201 | $65,843,968 |
| Sep-27 2024 | $0.342091 | $0.339075 | $0.351626 | $0.343578 | $32,759,029 | $65,393,088 |
| Sep-26 2024 | $0.33664 | $0.333296 | $0.346254 | $0.337583 | $40,771,067 | $64,320,440 |
| Sep-25 2024 | $0.337017 | $0.337017 | $0.365934 | $0.365934 | $51,193,002 | $60,991,600 |
| Sep-24 2024 | $0.365978 | $0.292126 | $0.400408 | $0.294949 | $242,064,068 | $64,369,490 |
| Sep-23 2024 | $0.293299 | $0.282556 | $0.298169 | $0.282556 | $30,687,315 | $40,606,717 |
| Sep-22 2024 | $0.287721 | $0.283503 | $0.323118 | $0.323118 | $36,323,349 | $39,808,236 |
| Sep-21 2024 | $0.320746 | $0.309516 | $0.332256 | $0.332256 | $74,562,621 | $44,348,174 |
| Sep-20 2024 | $0.337779 | $0.32971 | $0.382196 | $0.370277 | $250,478,198 | $46,672,375 |
| Sep-19 2024 | $0.33807 | $0.234239 | $0.412542 | $0.234239 | $297,634,231 | $46,681,790 |
| Sep-18 2024 | $0.230426 | $0.221475 | $0.230426 | $0.22357 | $6,083,432 | $31,796,916 |
| Sep-17 2024 | $0.227164 | $0.225049 | $0.233214 | $0.228911 | $4,547,179 | $31,326,139 |
| Sep-16 2024 | $0.225641 | $0.2249 | $0.237593 | $0.233138 | $8,551,905 | $31,095,474 |