시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Boge (BOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00020723 | $0.00019128 | $0.00020952 | $0.00019282 | $1,731 | - |
| Sep-25 2024 | $0.00019143 | $0.00019048 | $0.00020268 | $0.00019777 | $1,338 | - |
| Sep-24 2024 | $0.00019777 | $0.00018788 | $0.00019777 | $0.00019096 | $419 | - |
| Sep-23 2024 | $0.00019096 | $0.00017948 | $0.00019096 | $0.00017948 | $2,154 | - |
| Sep-22 2024 | $0.00021291 | $0.00019149 | $0.00021344 | $0.0002034 | $1,344 | - |
| Sep-21 2024 | $0.00020129 | $0.00020129 | $0.00022196 | $0.00022196 | $1,383 | - |
| Sep-20 2024 | $0.00022178 | $0.00022041 | $0.00023265 | $0.00022628 | $892 | - |
| Sep-19 2024 | $0.00022628 | $0.00021658 | $0.00022628 | $0.00021658 | $698 | - |
| Sep-18 2024 | $0.00021623 | $0.00021407 | $0.00022652 | $0.00022652 | $653 | - |
| Sep-17 2024 | $0.00022882 | $0.00022176 | $0.00022991 | $0.00022828 | $1,023 | - |
| Sep-16 2024 | $0.00022828 | $0.00022828 | $0.00023934 | $0.00023934 | $26 | - |
| Sep-15 2024 | $0.00023934 | $0.00023886 | $0.00027043 | $0.00027014 | $1,894 | - |
| Sep-14 2024 | $0.00027014 | $0.00025818 | $0.0002822 | $0.00025818 | $2,813 | - |
| Sep-13 2024 | $0.00025818 | $0.00025179 | $0.00025818 | $0.0002547 | $403 | - |
| Sep-12 2024 | $0.0002547 | $0.00024995 | $0.0002547 | $0.00024995 | $465 | - |