시가총액 $2.45T
-0.07%
볼륨 24시간 $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
코인
28.914
+5
거래소
885
마지막 업데이트
1 분 전에
BoatPilot Token (NAVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00036837 | $0.0003673 | $0.00037133 | $0.00036968 | - | - |
| Sep-27 2024 | $0.00036981 | $0.00036413 | $0.00037243 | $0.00036501 | - | - |
| Sep-26 2024 | $0.00036316 | $0.00035294 | $0.00036712 | $0.00035491 | - | - |
| Sep-25 2024 | $0.00035436 | $0.00035436 | $0.0003616 | $0.00036024 | - | - |
| Sep-24 2024 | $0.00036234 | $0.00035353 | $0.00036234 | $0.00035628 | - | - |
| Sep-23 2024 | $0.00035665 | $0.00035316 | $0.00036262 | $0.00035316 | - | - |
| Sep-22 2024 | $0.00035688 | $0.00035104 | $0.00035688 | $0.00035568 | - | - |
| Sep-21 2024 | $0.00035532 | $0.00035256 | $0.0003555 | $0.00035432 | - | - |
| Sep-20 2024 | $0.00035365 | $0.00035077 | $0.00035833 | $0.00035118 | - | - |
| Sep-19 2024 | $0.00035242 | $0.00034567 | $0.00035487 | $0.00034679 | - | - |
| Sep-18 2024 | $0.00034022 | $0.00033118 | $0.00034022 | $0.00033517 | - | - |
| Sep-17 2024 | $0.00033577 | $0.00032309 | $0.00034217 | $0.00032579 | - | - |
| Sep-16 2024 | $0.00032537 | $0.00032205 | $0.00032988 | $0.00032924 | - | - |
| Sep-15 2024 | $0.00033075 | $0.00033075 | $0.00033761 | $0.0003364 | - | - |
| Sep-14 2024 | $0.00033634 | $0.00033468 | $0.00033975 | $0.00033975 | - | - |