시가총액 $2.47T
1.48%
볼륨 24시간 $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.070513 | $0.066525 | $0.07597 | $0.072449 | $565,718 | - |
Sep-25 2024 | $0.071699 | $0.070448 | $0.072878 | $0.070625 | $518,977 | - |
Sep-24 2024 | $0.072016 | $0.067928 | $0.076516 | $0.076516 | $458,448 | - |
Sep-23 2024 | $0.076512 | $0.074615 | $0.080705 | $0.074627 | $498,683 | - |
Sep-22 2024 | $0.074624 | $0.072565 | $0.080923 | $0.07268 | $399,702 | - |
Sep-21 2024 | $0.072296 | $0.071781 | $0.079108 | $0.074613 | $405,677 | - |
Sep-20 2024 | $0.073012 | $0.073012 | $0.077843 | $0.077843 | $507,510 | - |
Sep-19 2024 | $0.078932 | $0.076247 | $0.084412 | $0.076247 | $611,255 | - |
Sep-18 2024 | $0.075485 | $0.071483 | $0.086684 | $0.080094 | $493,496 | - |
Sep-17 2024 | $0.081278 | $0.066185 | $0.0891 | $0.071138 | $484,325 | - |
Sep-16 2024 | $0.070995 | $0.060733 | $0.074238 | $0.07092 | $548,837 | - |
Sep-15 2024 | $0.071868 | $0.070949 | $0.076372 | $0.076372 | $367,164 | - |
Sep-14 2024 | $0.076532 | $0.076532 | $0.086754 | $0.085509 | $467,685 | - |
Sep-13 2024 | $0.08562 | $0.075466 | $0.089287 | $0.079965 | $564,110 | - |
Sep-12 2024 | $0.078572 | $0.061414 | $0.109998 | $0.061414 | $800,251 | - |