시가총액 $2.46T
-0.36%
볼륨 24시간 $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
코인
28.911
+5
거래소
885
마지막 업데이트
2 의사록 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000000000000911059 | $0.000000000000000000885388 | $0.000000000000000000914096 | $0.000000000000000000885388 | $5,074 | - |
| Sep-26 2024 | $0.000000000000000000882651 | $0.000000000000000000871157 | $0.000000000000000000898106 | $0.000000000000000000871503 | $4,066 | - |
| Sep-25 2024 | $0.000000000000000000871935 | $0.000000000000000000871634 | $0.000000000000000000901216 | $0.00000000000000000089773 | $4,668 | - |
| Sep-24 2024 | $0.000000000000000000901047 | $0.000000000000000000889743 | $0.000000000000000000901047 | $0.000000000000000000895885 | $1,354 | - |
| Sep-23 2024 | $0.000000000000000000899357 | $0.000000000000000000875089 | $0.000000000000000000906503 | $0.000000000000000000875089 | $5,157 | - |
| Sep-22 2024 | $0.000000000000000000875102 | $0.000000000000000000862652 | $0.000000000000000000875671 | $0.000000000000000000874383 | $2,657 | - |
| Sep-21 2024 | $0.000000000000000000871424 | $0.000000000000000000843965 | $0.000000000000000000871424 | $0.000000000000000000844559 | $3,527 | - |
| Sep-20 2024 | $0.000000000000000000844196 | $0.000000000000000000833544 | $0.000000000000000000858856 | $0.000000000000000000836683 | $5,688 | - |
| Sep-19 2024 | $0.000000000000000000835232 | $0.000000000000000000817135 | $0.000000000000000000840846 | $0.000000000000000000819613 | $3,236 | - |
| Sep-18 2024 | $0.000000000000000000809338 | $0.000000000000000000789487 | $0.000000000000000000809338 | $0.000000000000000000799173 | $2,614 | - |
| Sep-17 2024 | $0.000000000000000000799525 | $0.000000000000000000767754 | $0.000000000000000000807253 | $0.000000000000000000772209 | $7,819 | - |
| Sep-16 2024 | $0.000000000000000000764219 | $0.000000000000000000763006 | $0.000000000000000000807264 | $0.000000000000000000807264 | $2,274 | - |
| Sep-15 2024 | $0.000000000000000000807264 | $0.000000000000000000804425 | $0.000000000000000000862961 | $0.000000000000000000852411 | $15,670 | - |
| Sep-14 2024 | $0.000000000000000000851793 | $0.000000000000000000849408 | $0.000000000000000000867913 | $0.000000000000000000864971 | $3,711 | - |
| Sep-13 2024 | $0.000000000000000000863708 | $0.000000000000000000840434 | $0.000000000000000000865818 | $0.000000000000000000848231 | $3,893 | - |