시가총액 $2.41T
-1.67%
볼륨 24시간 $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
코인
28.939
+26
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00020457 | $0.00020457 | $0.00020457 | $0.00020457 | - | - |
Sep-28 2024 | $0.00020457 | $0.00020457 | $0.00020817 | $0.00020817 | $18 | - |
Sep-27 2024 | $0.00020817 | $0.00020498 | $0.00020817 | $0.00020498 | $651 | - |
Sep-26 2024 | $0.00020498 | $0.0002047 | $0.00021019 | $0.00021019 | $7 | - |
Sep-25 2024 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
Sep-24 2024 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
Sep-23 2024 | $0.00020307 | $0.00020307 | $0.00020307 | $0.00020307 | - | - |
Sep-22 2024 | $0.00020307 | $0.00018594 | $0.00020408 | $0.00018594 | $6 | - |
Sep-21 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
Sep-20 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
Sep-19 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
Sep-18 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
Sep-17 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
Sep-16 2024 | $0.00018594 | $0.00018594 | $0.00019297 | $0.00019297 | $3 | - |
Sep-15 2024 | $0.00019297 | $0.00019057 | $0.00019297 | $0.00019057 | $11 | - |