시가총액 $2.41T
-1.67%
볼륨 24시간 $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
코인
28.939
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000000000000000003538 | $0.000000000000000000003528 | $0.000000000000000000003592 | $0.000000000000000000003592 | $22 | - |
Sep-28 2024 | $0.000000000000000000003592 | $0.000000000000000000003592 | $0.000000000000000000003592 | $0.000000000000000000003592 | - | - |
Sep-27 2024 | $0.000000000000000000003592 | $0.000000000000000000003536 | $0.000000000000000000003592 | $0.000000000000000000003536 | $1 | - |
Sep-26 2024 | $0.000000000000000000003536 | $0.000000000000000000003529 | $0.000000000000000000003544 | $0.000000000000000000003529 | $0 | - |
Sep-25 2024 | $0.000000000000000000003529 | $0.000000000000000000003529 | $0.000000000000000000003566 | $0.000000000000000000003566 | $10 | - |
Sep-24 2024 | $0.000000000000000000003566 | $0.000000000000000000003467 | $0.000000000000000000003566 | $0.000000000000000000003467 | $4 | - |
Sep-23 2024 | $0.000000000000000000003467 | $0.000000000000000000003467 | $0.000000000000000000003467 | $0.000000000000000000003467 | - | - |
Sep-22 2024 | $0.000000000000000000003467 | $0.000000000000000000003406 | $0.000000000000000000003467 | $0.000000000000000000003406 | $2 | - |
Sep-21 2024 | $0.000000000000000000003406 | $0.000000000000000000003406 | $0.000000000000000000003406 | $0.000000000000000000003406 | - | - |
Sep-20 2024 | $0.000000000000000000003406 | $0.00000000000000000000332 | $0.000000000000000000003406 | $0.00000000000000000000332 | $18 | - |
Sep-19 2024 | $0.00000000000000000000332 | $0.000000000000000000003245 | $0.000000000000000000003369 | $0.000000000000000000003245 | $42 | - |
Sep-18 2024 | $0.000000000000000000003245 | $0.000000000000000000003245 | $0.000000000000000000003253 | $0.000000000000000000003253 | $32 | - |
Sep-17 2024 | $0.000000000000000000003253 | $0.000000000000000000003253 | $0.000000000000000000003328 | $0.000000000000000000003328 | $0 | - |
Sep-16 2024 | $0.000000000000000000003328 | $0.000000000000000000003328 | $0.000000000000000000003328 | $0.000000000000000000003328 | $1 | - |
Sep-15 2024 | $0.000000000000000000003357 | $0.000000000000000000003282 | $0.000000000000000000003357 | $0.000000000000000000003282 | $4 | - |