시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
BNB DOG INU (BNBDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000032786424528 | $0.000000000000032776640512 | $0.000000000000032798635539 | $0.000000000000032783817302 | $126,183 | - |
| Sep-25 2024 | $0.000000000000032783817302 | $0.000000000000032783817302 | $0.000000000000032783817302 | $0.000000000000032783817302 | - | - |
| Sep-24 2024 | $0.000000000000032783817302 | $0.000000000000032783817302 | $0.000000000000032783817302 | $0.000000000000032783817302 | - | - |
| Sep-23 2024 | $0.000000000000032783817302 | $0.000000000000032781174274 | $0.000000000000032802064482 | $0.000000000000032788231121 | - | - |
| Sep-22 2024 | $0.000000000000032792026064 | $0.000000000000032787968218 | $0.000000000000032808820981 | $0.000000000000032794919681 | $120,140 | - |
| Sep-21 2024 | $0.000000000000032791373697 | $0.000000000000032783946109 | $0.000000000000032804899521 | $0.000000000000032789253378 | $114,116 | - |
| Sep-20 2024 | $0.000000000000032796414258 | $0.000000000000032031319735 | $0.000000000000032804787639 | $0.000000000000032031319735 | $127,746 | - |
| Sep-19 2024 | $0.000000000000031540167086 | $0.000000000000030529794989 | $0.000000000000032277368632 | $0.000000000000030737132746 | $118,989 | - |
| Sep-18 2024 | $0.000000000000030783481627 | $0.00000000000002753932338 | $0.000000000000030783481627 | $0.000000000000027544528778 | $127,117 | - |
| Sep-17 2024 | $0.000000000000027542370715 | $0.000000000000027535913542 | $0.000000000000027546915528 | $0.000000000000027535913542 | $28,490 | - |
| Sep-16 2024 | $0.000000000000027535056758 | $0.000000000000027533693463 | $0.000000000000027551507272 | $0.000000000000027540669428 | $26,986 | - |
| Sep-15 2024 | $0.000000000000027570253502 | $0.000000000000027540118917 | $0.000000000000027570253502 | $0.000000000000027545963729 | $25,665 | - |
| Sep-14 2024 | $0.00000000000002754600209 | $0.000000000000027544889241 | $0.000000000000027561500241 | $0.000000000000027561500241 | $24,853 | - |
| Sep-13 2024 | $0.000000000000027556294831 | $0.000000000000027536111507 | $0.000000000000027556294831 | $0.000000000000027539115322 | $117,617 | - |
| Sep-12 2024 | $0.000000000000027543112752 | $0.000000000000027532559648 | $0.000000000000027550282035 | $0.000000000000027543722706 | $103,995 | - |