시가총액 $2.41T
-2.01%
볼륨 24시간 $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
코인
28.940
+26
거래소
885
마지막 업데이트
23 초 전에
Blur (BLUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.24461 | $0.232381 | $0.25552 | $0.237236 | $51,048,830 | $466,290,522 |
| Sep-28 2024 | $0.237226 | $0.232052 | $0.251193 | $0.242783 | $42,641,128 | $451,698,854 |
| Sep-27 2024 | $0.242882 | $0.235713 | $0.245148 | $0.241281 | $49,760,179 | $461,940,599 |
| Sep-26 2024 | $0.240838 | $0.226713 | $0.244615 | $0.233797 | $73,720,512 | $457,528,118 |
| Sep-25 2024 | $0.233823 | $0.233014 | $0.253012 | $0.23595 | $130,189,689 | $443,693,827 |
| Sep-24 2024 | $0.237155 | $0.213954 | $0.237864 | $0.218878 | $59,638,912 | $449,500,887 |
| Sep-23 2024 | $0.218786 | $0.205011 | $0.221917 | $0.209171 | $49,644,570 | $414,209,671 |
| Sep-22 2024 | $0.209106 | $0.202786 | $0.219746 | $0.219746 | $43,581,346 | $395,429,789 |
| Sep-21 2024 | $0.220677 | $0.211848 | $0.22554 | $0.221937 | $52,169,191 | $416,829,428 |
| Sep-20 2024 | $0.222219 | $0.199092 | $0.224294 | $0.205711 | $62,992,499 | $419,259,726 |
| Sep-19 2024 | $0.205355 | $0.200234 | $0.212012 | $0.201478 | $74,965,184 | $386,995,523 |
| Sep-18 2024 | $0.200889 | $0.17026 | $0.201319 | $0.17356 | $88,557,780 | $378,142,936 |
| Sep-17 2024 | $0.173491 | $0.167243 | $0.179148 | $0.170059 | $25,209,258 | $326,193,039 |
| Sep-16 2024 | $0.169939 | $0.165838 | $0.177438 | $0.177438 | $29,121,823 | $319,145,244 |
| Sep-15 2024 | $0.177488 | $0.176473 | $0.188022 | $0.181202 | $32,446,471 | $332,936,369 |