시가총액 $2.45T
2.52%
볼륨 24시간 $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
코인
28.899
+14
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-23 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-22 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-21 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-20 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-19 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
Sep-18 2022 | $0.064715 | $0.064386 | $0.066246 | $0.066246 | - | - |
Sep-17 2022 | $0.066214 | $0.063975 | $0.066323 | $0.064439 | $6 | - |
Sep-16 2022 | $0.064435 | $0.062844 | $0.186177 | $0.185631 | $90 | - |
Sep-15 2022 | $0.185475 | $0.185195 | $0.201006 | $0.198729 | $44 | - |
Sep-14 2022 | $0.198729 | $0.047121 | $0.1992 | $0.047121 | $143 | - |
Sep-13 2022 | $0.047121 | $0.047103 | $0.047121 | $0.047103 | - | - |
Sep-12 2022 | $0.047092 | $0.046838 | $0.048658 | $0.048284 | - | - |
Sep-11 2022 | $0.048272 | $0.039802 | $0.048458 | $0.039802 | $17 | - |
Sep-10 2022 | $0.039802 | $0.039802 | $0.039802 | $0.039802 | - | - |