시가총액 $2.46T
-0.44%
볼륨 24시간 $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
코인
28.913
+6
거래소
885
마지막 업데이트
49 초 전에
BlueSparrow Token (New) (BlueSparrow) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.032473 | $0.031365 | $0.033349 | $0.032634 | $13,707 | - |
| Sep-27 2024 | $0.033062 | $0.030707 | $0.033566 | $0.0331 | $16,920 | - |
| Sep-26 2024 | $0.032997 | $0.031457 | $0.034549 | $0.033174 | $11,909 | - |
| Sep-25 2024 | $0.033 | $0.03294 | $0.035393 | $0.034749 | $12,557 | - |
| Sep-24 2024 | $0.034623 | $0.032556 | $0.035332 | $0.035252 | $21,909 | - |
| Sep-23 2024 | $0.035507 | $0.032304 | $0.038696 | $0.037941 | $15,761 | - |
| Sep-22 2024 | $0.037005 | $0.034924 | $0.040829 | $0.040317 | $16,999 | - |
| Sep-21 2024 | $0.039468 | $0.039468 | $0.041504 | $0.040614 | $16,986 | - |
| Sep-20 2024 | $0.040418 | $0.031894 | $0.040983 | $0.035295 | $17,658 | - |
| Sep-19 2024 | $0.034086 | $0.031589 | $0.038151 | $0.034002 | $17,237 | - |
| Sep-18 2024 | $0.034838 | $0.033533 | $0.037363 | $0.037181 | $12,281 | - |
| Sep-17 2024 | $0.036983 | $0.036725 | $0.037409 | $0.037106 | $12,314 | - |
| Sep-16 2024 | $0.037106 | $0.035402 | $0.038335 | $0.037509 | $14,581 | - |
| Sep-15 2024 | $0.037557 | $0.032459 | $0.038663 | $0.033657 | $19,839 | - |
| Sep-14 2024 | $0.033665 | $0.031939 | $0.038573 | $0.038573 | $13,068 | - |